German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 16.05 16.05 15.95 16.05 149.66 Thousand
11 Feb, 2002 16.0 16.15 15.95 16.1 29.76 Thousand
08 Feb, 2002 16.01 16.2 16.0 16.15 10.74 Thousand
07 Feb, 2002 16.05 16.1 16.0 16.0 8269.00
06 Feb, 2002 15.9 16.15 15.73 16.0 66.81 Thousand
05 Feb, 2002 16.25 16.26 15.9 15.9 35.55 Thousand
04 Feb, 2002 16.2 16.3 16.0 16.0 12.73 Thousand
01 Feb, 2002 16.4 16.4 16.15 16.15 6946.00
31 Jan, 2002 16.2 16.42 16.15 16.35 22.16 Thousand
30 Jan, 2002 16.4 16.4 15.85 16.3 19.51 Thousand