German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 17.0 17.22 17.0 17.22 2646.00
24 Apr, 2002 17.0 17.25 17.0 17.06 6615.00
23 Apr, 2002 16.9 16.9 16.8 16.9 1985.00
22 Apr, 2002 17.0 17.06 16.75 16.96 10.91 Thousand
19 Apr, 2002 17.28 17.37 17.0 17.09 7773.00
18 Apr, 2002 17.7 17.7 16.51 16.75 5623.00
17 Apr, 2002 17.29 17.82 17.09 17.09 3969.00
16 Apr, 2002 17.0 17.82 16.89 17.82 14.38 Thousand
15 Apr, 2002 16.6 17.01 16.6 17.0 32.41 Thousand
12 Apr, 2002 17.0 17.2 16.96 17.2 20.17 Thousand