German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 17.83 17.9 17.66 17.9 22.82 Thousand
22 May, 2002 17.75 17.9 17.6 17.83 9261.00
21 May, 2002 17.5 17.97 17.5 17.6 12.07 Thousand
20 May, 2002 17.65 17.87 17.28 17.53 30.59 Thousand
17 May, 2002 17.7 17.7 17.24 17.52 9261.00
16 May, 2002 17.3 17.58 17.1 17.1 3638.00
15 May, 2002 17.45 17.45 17.11 17.3 8103.00
14 May, 2002 17.19 17.43 16.76 17.06 18.19 Thousand
13 May, 2002 16.45 17.35 16.45 17.2 11.41 Thousand
10 May, 2002 17.1 17.1 16.3 16.3 30.76 Thousand