German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 17.58 17.58 17.0 17.08 24.64 Thousand
08 May, 2002 17.59 17.59 17.24 17.58 69.78 Thousand
07 May, 2002 17.26 17.5 17.25 17.5 7773.00
06 May, 2002 17.61 17.99 17.48 17.59 3307.00
03 May, 2002 17.87 18.0 17.41 17.48 9757.00
02 May, 2002 17.4 17.9 17.35 17.87 38.03 Thousand
01 May, 2002 17.53 17.53 17.21 17.45 5292.00
30 Apr, 2002 16.91 17.6 16.91 17.4 37.54 Thousand
29 Apr, 2002 17.37 17.7 16.83 17.7 8434.00
26 Apr, 2002 16.8 17.34 16.8 16.86 8434.00