German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 17.98 18.25 17.37 17.37 9261.00
27 Nov, 2001 18.0 18.45 18.0 18.25 7119.00
26 Nov, 2001 17.2 18.0 17.2 18.0 16.67 Thousand
23 Nov, 2001 17.4 17.5 17.4 17.5 1042.00
21 Nov, 2001 17.39 17.5 17.05 17.4 3473.00
20 Nov, 2001 16.52 17.45 16.51 17.06 52.09 Thousand
19 Nov, 2001 16.74 16.74 16.16 16.23 1736.00
16 Nov, 2001 16.75 16.97 16.17 16.21 11.46 Thousand
15 Nov, 2001 17.0 17.5 16.2 17.0 26.91 Thousand
14 Nov, 2001 16.99 17.0 16.75 17.0 13.19 Thousand