German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 17.51 18.25 17.06 18.25 19.27 Thousand
13 Aug, 2001 17.05 17.51 17.05 17.51 6425.00
10 Aug, 2001 17.4 17.42 16.89 17.42 5557.00
09 Aug, 2001 16.65 16.65 16.65 16.65 1910.00
08 Aug, 2001 17.0 17.25 16.65 16.66 5036.00
07 Aug, 2001 16.92 17.25 16.5 16.71 13.37 Thousand
06 Aug, 2001 16.8 17.6 16.68 16.94 13.19 Thousand
03 Aug, 2001 16.95 18.25 16.7 17.39 19.44 Thousand
02 Aug, 2001 17.57 17.8 17.4 17.8 16.49 Thousand
01 Aug, 2001 17.5 17.6 17.0 17.0 12.32 Thousand