German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 14.0 14.13 13.75 13.88 10.41 Thousand
20 Feb, 2001 13.63 13.75 13.25 13.75 50.53 Thousand
16 Feb, 2001 13.48 13.5 12.94 13.5 14.93 Thousand
15 Feb, 2001 13.0 13.5 13.0 13.5 8161.00
14 Feb, 2001 13.5 13.5 13.06 13.5 3647.00
13 Feb, 2001 13.27 13.5 13.06 13.06 7988.00
12 Feb, 2001 13.25 13.63 13.25 13.38 3299.00
09 Feb, 2001 13.5 13.5 13.5 13.5 174.00
07 Feb, 2001 13.0 13.5 12.94 13.06 6251.00
06 Feb, 2001 12.5 13.0 12.5 13.0 347.00