German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 12.13 12.75 12.13 12.25 6251.00
03 Jan, 2001 12.38 12.38 12.13 12.13 37.68 Thousand
02 Jan, 2001 12.13 12.13 12.13 12.13 3473.00
29 Dec, 2000 12.14 12.5 12.13 12.25 16.14 Thousand
28 Dec, 2000 12.06 12.75 12.06 12.38 9550.00
27 Dec, 2000 12.38 12.38 12.13 12.25 3126.00
26 Dec, 2000 12.13 12.38 12.13 12.38 3473.00
22 Dec, 2000 12.38 12.38 11.88 11.88 1389.00
21 Dec, 2000 11.88 12.38 11.88 12.38 6251.00
20 Dec, 2000 12.0 12.38 11.75 12.06 12.5 Thousand