German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 13.25 13.75 13.25 13.38 2917.00
31 Oct, 2000 12.88 13.75 12.88 13.38 6017.00
30 Oct, 2000 12.88 12.88 12.88 12.88 547.00
25 Oct, 2000 13.5 13.5 13.0 13.0 16.95 Thousand
24 Oct, 2000 13.48 13.48 13.0 13.0 365.00
23 Oct, 2000 13.0 13.0 13.0 13.0 1276.00
18 Oct, 2000 13.0 13.5 13.0 13.38 3829.00
17 Oct, 2000 13.13 13.13 13.0 13.0 4740.00
16 Oct, 2000 13.0 13.0 13.0 13.0 2553.00
13 Oct, 2000 13.0 13.5 13.0 13.0 10.94 Thousand