German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 15.88 16.11 15.8 16.1 16.53 Thousand
14 Oct, 2002 15.5 15.68 15.5 15.6 6284.00
11 Oct, 2002 15.5 15.94 15.5 15.6 8269.00
10 Oct, 2002 15.78 15.78 15.01 15.69 11.57 Thousand
09 Oct, 2002 16.19 16.19 15.6 15.6 27.94 Thousand
08 Oct, 2002 16.3 16.31 15.66 16.23 12.07 Thousand
07 Oct, 2002 16.5 16.54 16.0 16.09 9593.00
04 Oct, 2002 16.57 16.94 16.5 16.52 7938.00
03 Oct, 2002 17.19 17.2 16.72 17.18 2150.00
02 Oct, 2002 16.85 17.23 16.7 16.72 12.07 Thousand