German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 17.0 17.8 16.85 16.91 20.02 Thousand
30 Sep, 2002 17.0 17.68 17.0 17.0 4134.00
27 Sep, 2002 17.6 17.88 17.41 17.43 9096.00
26 Sep, 2002 18.0 18.0 17.5 17.99 12 Thousand
25 Sep, 2002 17.2 17.93 17.14 17.92 14.88 Thousand
24 Sep, 2002 16.97 17.91 16.7 17.3 60.03 Thousand
23 Sep, 2002 17.2 17.21 17.0 17.0 25.63 Thousand
20 Sep, 2002 17.75 18.19 17.2 17.2 48.62 Thousand
19 Sep, 2002 17.15 17.85 17.15 17.15 4377.00
18 Sep, 2002 17.5 17.88 17.46 17.46 3473.00