German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 17.5 17.78 17.5 17.74 3898.00
16 Sep, 2002 17.45 18.1 17.45 17.5 10.91 Thousand
13 Sep, 2002 16.99 18.09 16.99 18.09 12.4 Thousand
12 Sep, 2002 17.2 17.45 16.98 17.02 8103.00
11 Sep, 2002 17.15 17.74 16.97 17.0 34.23 Thousand
10 Sep, 2002 17.06 17.14 16.95 17.14 19.34 Thousand
09 Sep, 2002 16.85 17.25 16.85 17.05 8930.00
06 Sep, 2002 17.16 17.68 16.95 17.14 18.35 Thousand
05 Sep, 2002 16.95 16.95 16.6 16.61 19.84 Thousand
04 Sep, 2002 17.45 17.45 16.4 16.95 19.18 Thousand