German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 16.9 17.5 16.65 17.5 12.73 Thousand
16 Aug, 2002 16.7 16.9 16.55 16.85 2481.00
15 Aug, 2002 16.64 16.9 16.25 16.55 15.04 Thousand
14 Aug, 2002 16.31 16.94 16.05 16.65 9407.00
13 Aug, 2002 16.45 16.51 16.25 16.25 7773.00
12 Aug, 2002 16.5 16.5 16.2 16.3 32.08 Thousand
09 Aug, 2002 17.49 17.49 16.75 16.75 10.91 Thousand
08 Aug, 2002 17.48 17.48 17.45 17.45 5127.00
07 Aug, 2002 17.89 17.89 17.0 17.5 36.05 Thousand
06 Aug, 2002 16.36 17.7 16.36 17.7 7442.00