German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 16.1 17.48 16.1 16.97 6615.00
02 Aug, 2002 16.56 17.25 16.19 16.19 10.58 Thousand
01 Aug, 2002 17.0 17.25 16.56 17.25 1654.00
31 Jul, 2002 16.78 16.98 16.38 16.7 10.74 Thousand
30 Jul, 2002 17.25 17.99 16.8 17.99 5127.00
29 Jul, 2002 17.05 17.35 16.33 17.12 8599.00
26 Jul, 2002 16.92 17.15 16.0 17.0 15.87 Thousand
25 Jul, 2002 17.07 17.1 16.75 16.77 7607.00
24 Jul, 2002 16.5 17.39 16.2 17.39 12.56 Thousand
23 Jul, 2002 16.9 17.11 16.5 16.5 7276.00