German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 17.97 18.75 17.1 17.11 20.01 Thousand
05 Jul, 2002 18.5 18.5 18.5 18.5 827.00
03 Jul, 2002 16.51 18.4 16.5 18.36 20.67 Thousand
02 Jul, 2002 17.0 18.49 16.87 18.26 12.89 Thousand
01 Jul, 2002 18.0 18.5 17.36 18.5 37.7 Thousand
28 Jun, 2002 17.95 18.51 17.74 18.5 152.8 Thousand
27 Jun, 2002 17.35 17.95 16.71 17.95 19.68 Thousand
26 Jun, 2002 17.1 17.95 16.55 16.8 48.12 Thousand
25 Jun, 2002 17.25 17.95 17.0 17.95 21.16 Thousand
24 Jun, 2002 16.78 17.31 16.75 17.29 21.82 Thousand