German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 16.85 17.5 16.85 17.5 16.86 Thousand
19 Jul, 2002 16.88 17.25 16.5 16.5 8434.00
18 Jul, 2002 17.5 17.5 16.5 16.75 29.93 Thousand
17 Jul, 2002 17.5 17.52 17.15 17.52 5127.00
16 Jul, 2002 17.5 17.5 16.8 17.16 1323.00
15 Jul, 2002 17.49 17.49 16.56 17.2 4796.00
12 Jul, 2002 18.45 18.6 16.55 16.55 13.06 Thousand
11 Jul, 2002 17.74 18.6 17.05 18.6 35.88 Thousand
10 Jul, 2002 17.25 18.54 17.25 18.41 5788.00
09 Jul, 2002 17.26 18.29 17.26 18.24 8434.00