German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 16.07 16.6 15.9 16.6 19.01 Thousand
28 Oct, 2002 16.14 16.85 16.09 16.22 77.76 Thousand
25 Oct, 2002 15.9 16.2 15.9 16.14 4134.00
24 Oct, 2002 15.9 15.95 15.8 15.95 4465.00
23 Oct, 2002 15.9 16.1 15.9 16.0 5457.00
22 Oct, 2002 15.9 15.98 15.9 15.91 3142.00
21 Oct, 2002 16.0 16.09 15.9 16.0 7773.00
18 Oct, 2002 16.2 16.2 15.9 15.9 7938.00
17 Oct, 2002 16.09 16.2 16.05 16.2 3804.00
16 Oct, 2002 16.1 16.1 15.8 15.81 5292.00