German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 16.5 16.91 16.5 16.91 9426.00
11 Nov, 2002 16.53 17.05 16.02 16.02 27.78 Thousand
08 Nov, 2002 16.53 17.4 16.52 16.54 45.14 Thousand
07 Nov, 2002 17.03 17.11 16.5 16.54 13.89 Thousand
06 Nov, 2002 17.06 17.4 16.45 17.4 34.56 Thousand
05 Nov, 2002 16.59 17.1 16.49 17.1 5954.00
04 Nov, 2002 16.9 17.11 16.9 17.1 8269.00
01 Nov, 2002 16.16 16.9 16.16 16.9 10.02 Thousand
31 Oct, 2002 16.21 16.35 16.15 16.16 7607.00
30 Oct, 2002 16.55 16.6 15.85 16.42 13.06 Thousand