German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 16.07 17.69 16.0 17.43 39.34 Thousand
25 Nov, 2002 17.8 18.0 17.69 18.0 9922.00
22 Nov, 2002 17.45 17.79 17.45 17.65 3142.00
21 Nov, 2002 17.78 17.8 17.6 17.67 4631.00
20 Nov, 2002 17.4 17.8 17.35 17.79 21.16 Thousand
19 Nov, 2002 17.21 17.41 17.0 17.02 4631.00
18 Nov, 2002 17.12 17.42 17.05 17.06 3731.00
15 Nov, 2002 17.27 17.52 16.85 17.2 4138.00
14 Nov, 2002 17.06 17.5 16.33 17.18 11.41 Thousand
13 Nov, 2002 16.65 17.5 16.65 16.77 23.15 Thousand