German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 17.0 17.0 16.52 16.73 1103.00
24 Dec, 2002 16.74 17.0 16.74 17.0 2520.00
23 Dec, 2002 16.79 17.0 16.7 17.0 8033.00
20 Dec, 2002 17.0 17.0 15.58 16.89 33.23 Thousand
19 Dec, 2002 16.75 16.75 16.25 16.75 3780.00
18 Dec, 2002 16.57 16.58 16.09 16.09 1103.00
17 Dec, 2002 16.65 16.69 16.62 16.62 2048.00
16 Dec, 2002 16.4 16.75 16.4 16.75 5828.00
13 Dec, 2002 16.5 16.6 16.26 16.26 2363.00
12 Dec, 2002 16.63 16.75 16.35 16.74 4253.00