German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 15.7 15.95 15.7 15.82 2678.00
09 Jan, 2003 15.56 15.99 15.56 15.99 9384.00
08 Jan, 2003 15.75 15.75 15.35 15.55 10.08 Thousand
07 Jan, 2003 15.87 15.87 15.35 15.65 7403.00
06 Jan, 2003 15.82 16.25 15.55 16.0 10.08 Thousand
03 Jan, 2003 15.5 15.9 15.35 15.59 10.08 Thousand
02 Jan, 2003 15.35 16.23 15.35 15.81 14.49 Thousand
31 Dec, 2002 16.08 16.34 15.54 15.55 22.05 Thousand
30 Dec, 2002 16.0 16.1 15.95 16.0 7875.00
27 Dec, 2002 16.02 16.27 15.67 16.24 12.49 Thousand