German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 18.7 19.05 18.7 18.86 31.17 Thousand
07 Feb, 2003 18.7 19.2 18.7 18.7 53.62 Thousand
06 Feb, 2003 18.5 18.85 18.5 18.73 9292.00
05 Feb, 2003 18.93 19.05 18.92 18.92 19.21 Thousand
04 Feb, 2003 18.9 18.99 18.9 18.95 20.63 Thousand
03 Feb, 2003 19.1 19.1 18.89 18.91 13.86 Thousand
31 Jan, 2003 18.0 19.1 18.0 18.9 83 Thousand
30 Jan, 2003 16.54 18.9 16.5 18.9 129.33 Thousand
29 Jan, 2003 15.52 15.56 15.3 15.55 9765.00
28 Jan, 2003 15.77 15.83 15.51 15.82 9292.00