German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 19.15 19.39 19.05 19.39 25.51 Thousand
24 Feb, 2003 19.01 19.09 19.01 19.08 7245.00
21 Feb, 2003 19.11 19.2 19.08 19.2 31.97 Thousand
20 Feb, 2003 19.09 19.19 18.92 19.19 53.75 Thousand
19 Feb, 2003 18.91 19.0 18.91 18.96 3150.00
18 Feb, 2003 19.0 19.1 18.85 19.1 9135.00
14 Feb, 2003 19.03 19.05 18.88 18.95 4095.00
13 Feb, 2003 18.94 18.95 18.85 18.86 17.48 Thousand
12 Feb, 2003 19.14 19.14 18.85 18.95 20.16 Thousand
11 Feb, 2003 18.86 18.93 18.85 18.9 25.51 Thousand