German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 17.06 17.5 17.05 17.5 29.77 Thousand
24 Mar, 2003 18.03 18.03 17.0 17.06 37.32 Thousand
21 Mar, 2003 19.01 19.02 18.0 18.13 33.7 Thousand
20 Mar, 2003 18.99 19.0 18.68 18.85 13.54 Thousand
19 Mar, 2003 19.39 19.39 18.75 19.0 10.39 Thousand
18 Mar, 2003 19.65 19.65 19.25 19.53 7717.00
17 Mar, 2003 19.5 19.8 19.25 19.66 27.4 Thousand
14 Mar, 2003 19.6 19.85 19.6 19.66 6930.00
13 Mar, 2003 19.65 19.75 19.45 19.7 13.41 Thousand
12 Mar, 2003 19.5 19.65 19.3 19.65 38.27 Thousand