German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 17.7 17.95 17.6 17.95 3308.00
22 Apr, 2003 17.57 17.76 17.57 17.69 3780.00
21 Apr, 2003 17.64 17.7 17.48 17.7 1260.00
17 Apr, 2003 17.4 17.63 17.11 17.53 8978.00
16 Apr, 2003 17.3 17.39 17.13 17.13 19.05 Thousand
15 Apr, 2003 17.4 17.5 17.25 17.5 11.18 Thousand
14 Apr, 2003 17.38 17.64 17.37 17.46 7717.00
11 Apr, 2003 17.22 17.5 17.22 17.35 9922.00
10 Apr, 2003 17.49 17.49 17.2 17.26 4410.00
09 Apr, 2003 17.72 18.35 17.35 17.5 17.79 Thousand