German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 18.9 18.9 17.51 17.51 14.49 Thousand
06 May, 2003 17.7 18.15 17.69 18.15 12.44 Thousand
05 May, 2003 17.9 17.9 17.35 17.61 4253.00
02 May, 2003 17.72 17.98 17.63 17.93 5985.00
01 May, 2003 17.48 17.66 17.15 17.66 5040.00
30 Apr, 2003 17.38 17.49 17.2 17.46 20.16 Thousand
29 Apr, 2003 17.57 17.82 17.41 17.46 11.18 Thousand
28 Apr, 2003 17.89 17.9 17.17 17.4 16.85 Thousand
25 Apr, 2003 17.46 17.47 17.45 17.47 945.00
24 Apr, 2003 17.98 17.99 17.8 17.99 3308.00