German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 18.05 18.25 18.05 18.25 1418.00
20 May, 2003 18.23 18.24 17.76 18.06 7245.00
19 May, 2003 18.3 18.55 17.75 17.75 21.32 Thousand
16 May, 2003 18.5 18.99 18.32 18.7 45.83 Thousand
15 May, 2003 18.08 18.94 18.01 18.77 47.72 Thousand
14 May, 2003 18.55 18.7 17.72 17.74 5198.00
13 May, 2003 18.21 18.49 17.7 18.49 27.56 Thousand
12 May, 2003 17.34 18.85 17.34 18.54 20.63 Thousand
09 May, 2003 17.25 17.87 17.25 17.7 8348.00
08 May, 2003 17.55 17.55 17.0 17.25 7088.00