German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 18.08 19.15 18.08 19.0 10.08 Thousand
04 Jun, 2003 19.0 19.09 18.83 19.09 7560.00
03 Jun, 2003 19.0 19.0 18.8 18.8 1418.00
02 Jun, 2003 19.1 19.23 18.88 18.94 8144.00
30 May, 2003 18.59 19.1 18.32 19.1 15.27 Thousand
29 May, 2003 18.2 18.62 18.2 18.5 31.97 Thousand
28 May, 2003 18.5 18.5 18.2 18.2 10.1 Thousand
27 May, 2003 18.32 18.32 18.2 18.3 2993.00
23 May, 2003 18.15 18.35 18.15 18.35 473.00
22 May, 2003 18.1 18.4 18.1 18.39 6458.00