German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 17.99 17.99 17.42 17.5 8820.00
18 Jun, 2003 17.81 18.0 17.8 17.81 6458.00
17 Jun, 2003 17.76 18.0 17.76 17.95 3465.00
16 Jun, 2003 17.46 18.45 17.46 18.15 12.91 Thousand
13 Jun, 2003 18.47 18.49 17.63 17.85 32.62 Thousand
12 Jun, 2003 18.99 18.99 18.15 18.18 20.47 Thousand
11 Jun, 2003 18.39 18.87 18.39 18.87 3308.00
10 Jun, 2003 18.1 19.0 18.1 19.0 19.05 Thousand
09 Jun, 2003 19.25 19.25 18.1 18.1 11.18 Thousand
06 Jun, 2003 18.05 19.16 18.05 18.06 6458.00