German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 18.19 18.24 17.8 18.24 6784.00
17 Jul, 2003 18.05 18.28 17.93 18.08 5670.00
16 Jul, 2003 18.18 18.29 18.1 18.28 4568.00
15 Jul, 2003 18.05 18.24 17.92 18.24 8190.00
14 Jul, 2003 18.29 18.29 18.0 18.25 3465.00
11 Jul, 2003 18.16 18.25 17.93 18.25 4883.00
10 Jul, 2003 17.65 18.19 17.63 17.8 13.62 Thousand
09 Jul, 2003 17.89 18.04 17.68 18.04 15.75 Thousand
08 Jul, 2003 18.24 18.28 17.98 18.16 14.25 Thousand
07 Jul, 2003 17.75 18.3 17.75 18.25 48.06 Thousand