German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 18.51 18.51 18.0 18.0 5198.00
14 Aug, 2003 17.77 18.25 17.75 18.24 2985.00
13 Aug, 2003 18.3 18.3 17.83 18.01 4501.00
12 Aug, 2003 18.03 18.23 17.9 18.19 9031.00
11 Aug, 2003 17.57 18.18 17.43 18.18 2363.00
08 Aug, 2003 17.46 17.64 17.2 17.43 4541.00
07 Aug, 2003 17.69 17.71 17.3 17.7 12.12 Thousand
06 Aug, 2003 17.2 17.75 17.16 17.45 12.44 Thousand
05 Aug, 2003 17.94 17.94 17.3 17.3 17.04 Thousand
04 Aug, 2003 17.82 18.15 17.79 17.8 11.79 Thousand