German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 18.88 18.9 18.41 18.68 16.69 Thousand
12 Sep, 2003 18.09 18.85 18.09 18.69 11.34 Thousand
11 Sep, 2003 18.47 18.69 18.06 18.69 1819.00
10 Sep, 2003 18.08 18.72 17.61 18.37 18.44 Thousand
09 Sep, 2003 18.58 18.8 18.21 18.43 12.28 Thousand
08 Sep, 2003 18.35 18.85 18.31 18.76 18.52 Thousand
05 Sep, 2003 18.59 18.85 18.07 18.13 16.86 Thousand
04 Sep, 2003 18.91 18.91 18.47 18.85 5828.00
03 Sep, 2003 18.67 19.06 18.35 18.9 16.22 Thousand
02 Sep, 2003 18.4 19.0 18.4 18.99 8190.00