German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 17.82 17.99 17.75 17.91 15.2 Thousand
26 Sep, 2003 17.87 17.89 17.75 17.75 12.75 Thousand
25 Sep, 2003 18.0 18.06 17.67 17.68 20.16 Thousand
24 Sep, 2003 18.22 18.91 17.75 17.76 13.81 Thousand
23 Sep, 2003 18.42 18.65 18.08 18.65 4725.00
22 Sep, 2003 18.8 18.86 18.05 18.27 15.48 Thousand
19 Sep, 2003 19.12 19.15 18.81 18.84 19.53 Thousand
18 Sep, 2003 18.5 19.12 18.41 18.95 9922.00
17 Sep, 2003 18.43 18.99 18.41 18.58 7403.00
16 Sep, 2003 18.79 18.9 18.5 18.75 13.07 Thousand