German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 18.11 18.4 18.01 18.3 5670.00
24 Oct, 2003 18.29 18.29 17.75 17.76 6300.00
23 Oct, 2003 17.75 18.5 17.75 18.28 10.23 Thousand
22 Oct, 2003 18.12 18.12 17.63 17.8 17.53 Thousand
21 Oct, 2003 18.35 18.5 18.05 18.05 1733.00
20 Oct, 2003 18.5 18.5 18.02 18.3 3150.00
17 Oct, 2003 18.54 18.54 18.14 18.14 4568.00
16 Oct, 2003 18.48 18.69 18.26 18.5 3780.00
15 Oct, 2003 18.75 18.75 17.94 18.25 7717.00
14 Oct, 2003 18.49 18.75 18.33 18.75 6930.00