German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 18.84 18.84 18.05 18.07 9278.00
07 Nov, 2003 18.9 18.9 18.64 18.83 12.88 Thousand
06 Nov, 2003 18.89 18.89 18.52 18.88 3393.00
05 Nov, 2003 18.75 18.94 18.25 18.79 22.39 Thousand
04 Nov, 2003 18.81 18.85 18.64 18.64 3465.00
03 Nov, 2003 18.92 18.99 18.28 18.84 9765.00
31 Oct, 2003 18.7 19.0 18.03 18.03 6858.00
30 Oct, 2003 18.8 18.99 18.44 18.53 7875.00
29 Oct, 2003 18.6 18.8 18.55 18.8 14.97 Thousand
28 Oct, 2003 18.23 18.8 18.1 18.8 15.89 Thousand