German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 18.15 18.15 17.61 17.61 9558.00
08 Dec, 2003 18.48 18.48 17.8 18.23 10.13 Thousand
05 Dec, 2003 18.12 18.15 17.9 17.9 6168.00
04 Dec, 2003 17.9 18.21 17.79 18.11 8112.00
03 Dec, 2003 18.5 18.64 17.79 17.9 13.88 Thousand
02 Dec, 2003 18.0 18.85 18.0 18.3 6326.00
01 Dec, 2003 17.0 18.95 17.0 18.48 8633.00
28 Nov, 2003 18.55 18.55 17.96 17.98 4697.00
26 Nov, 2003 18.99 19.25 18.46 18.55 10.35 Thousand
25 Nov, 2003 18.79 19.25 18.79 19.23 9648.00