German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 17.82 18.47 17.8 18.09 17.37 Thousand
22 Dec, 2003 18.08 18.08 17.8 18.0 2672.00
19 Dec, 2003 18.34 18.34 17.79 18.08 12.08 Thousand
18 Dec, 2003 18.06 18.19 17.82 17.82 5877.00
17 Dec, 2003 17.88 18.1 17.65 17.9 3327.00
16 Dec, 2003 17.94 18.21 17.8 17.97 5607.00
15 Dec, 2003 18.02 18.25 17.8 17.8 21.91 Thousand
12 Dec, 2003 18.19 18.2 18.0 18.2 6900.00
11 Dec, 2003 17.98 18.25 17.88 18.19 8775.00
10 Dec, 2003 17.51 17.85 17.51 17.51 5256.00