German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 17.66 18.0 17.6 17.99 19.42 Thousand
07 Jan, 2004 17.99 18.0 17.67 17.7 8405.00
06 Jan, 2004 17.9 18.16 17.75 17.99 12.14 Thousand
05 Jan, 2004 17.99 18.1 17.62 17.95 10.85 Thousand
02 Jan, 2004 17.94 18.09 17.5 17.5 7313.00
31 Dec, 2003 17.75 17.97 17.48 17.5 12.72 Thousand
30 Dec, 2003 17.88 18.08 17.86 18.08 9992.00
29 Dec, 2003 17.95 17.95 17.76 17.95 6593.00
26 Dec, 2003 17.85 17.86 17.85 17.86 1350.00
24 Dec, 2003 17.96 17.96 17.9 17.92 1800.00