German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 17.54 17.98 17.54 17.98 9471.00
22 Jan, 2004 17.97 17.97 17.52 17.6 7245.00
21 Jan, 2004 17.64 17.99 17.64 17.73 6098.00
20 Jan, 2004 17.62 18.24 17.62 18.02 8954.00
16 Jan, 2004 18.12 18.12 17.85 17.85 3713.00
15 Jan, 2004 17.9 18.05 17.53 17.86 13.19 Thousand
14 Jan, 2004 17.87 17.9 17.71 17.9 6030.00
13 Jan, 2004 17.93 17.93 17.51 17.69 7100.00
12 Jan, 2004 17.9 17.9 17.59 17.84 8790.00
09 Jan, 2004 17.71 17.98 17.63 17.7 11.3 Thousand