German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 17.57 17.81 17.57 17.77 2940.00
05 Feb, 2004 17.91 18.12 17.5 17.61 3456.00
04 Feb, 2004 17.71 18.0 17.52 17.52 14.91 Thousand
03 Feb, 2004 17.6 17.99 17.6 17.74 1305.00
02 Feb, 2004 17.66 17.83 17.6 17.6 2777.00
30 Jan, 2004 17.68 17.85 17.65 17.65 25.14 Thousand
29 Jan, 2004 17.7 17.87 17.6 17.69 6131.00
28 Jan, 2004 17.93 17.93 17.6 17.6 2400.00
27 Jan, 2004 17.51 17.98 17.51 17.68 13.57 Thousand
26 Jan, 2004 17.76 17.99 17.75 17.98 9845.00