German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 18.77 18.9 18.41 18.41 8165.00
28 Aug, 2003 18.68 18.9 18.36 18.66 15.43 Thousand
27 Aug, 2003 18.75 18.75 18.65 18.75 53.95 Thousand
26 Aug, 2003 17.7 18.6 17.5 18.59 47.75 Thousand
25 Aug, 2003 17.65 18.0 17.35 17.76 9135.00
22 Aug, 2003 18.75 18.75 17.74 17.74 11.65 Thousand
21 Aug, 2003 18.64 18.7 18.53 18.7 41.58 Thousand
20 Aug, 2003 18.69 18.69 18.5 18.6 40.3 Thousand
19 Aug, 2003 18.5 18.69 18.46 18.55 18.45 Thousand
18 Aug, 2003 18.25 18.5 18.09 18.5 12.07 Thousand