German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 18.47 18.47 17.65 17.8 11.02 Thousand
31 Jul, 2003 18.47 18.7 18.43 18.58 14.74 Thousand
30 Jul, 2003 18.34 18.4 18.26 18.4 8505.00
29 Jul, 2003 18.3 18.35 18.1 18.35 3150.00
28 Jul, 2003 18.3 18.3 18.12 18.25 6629.00
25 Jul, 2003 18.13 18.2 18.03 18.2 2520.00
24 Jul, 2003 18.18 18.25 17.8 17.8 4637.00
23 Jul, 2003 18.03 18.05 17.81 17.95 3308.00
22 Jul, 2003 17.9 18.25 17.8 18.25 3596.00
21 Jul, 2003 18.1 18.19 17.8 17.8 11.58 Thousand