German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 17.72 17.97 17.1 17.26 6300.00
07 Apr, 2003 17.9 17.98 17.7 17.98 6930.00
04 Apr, 2003 17.9 17.9 17.76 17.9 7088.00
03 Apr, 2003 17.94 17.94 17.62 17.62 14.49 Thousand
02 Apr, 2003 17.6 17.81 17.25 17.77 29.92 Thousand
01 Apr, 2003 17.46 17.92 17.42 17.54 27.87 Thousand
31 Mar, 2003 17.42 17.57 17.1 17.55 17.31 Thousand
28 Mar, 2003 17.4 17.47 17.29 17.42 9292.00
27 Mar, 2003 17.78 17.78 17.32 17.34 14.8 Thousand
26 Mar, 2003 17.23 17.68 17.03 17.44 18.9 Thousand