German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 15.8 15.8 15.6 15.69 27.16 Thousand
24 Jan, 2003 15.61 16.0 15.41 15.6 21.1 Thousand
23 Jan, 2003 15.5 15.78 15.5 15.61 15.12 Thousand
22 Jan, 2003 15.77 15.77 15.56 15.75 2048.00
21 Jan, 2003 15.66 15.79 15.65 15.78 4253.00
17 Jan, 2003 15.55 15.98 15.55 15.55 5561.00
16 Jan, 2003 15.88 15.88 15.55 15.55 4883.00
15 Jan, 2003 15.55 15.9 15.55 15.71 36.06 Thousand
14 Jan, 2003 15.81 15.99 15.81 15.99 513.00
13 Jan, 2003 15.75 15.98 15.55 15.55 13.07 Thousand