German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 16.02 16.63 15.77 16.63 8978.00
10 Dec, 2002 16.02 16.36 15.91 16.08 7088.00
09 Dec, 2002 16.25 16.67 16.0 16.0 18.11 Thousand
06 Dec, 2002 16.26 16.26 16.25 16.25 2678.00
05 Dec, 2002 16.53 16.73 16.26 16.26 5355.00
04 Dec, 2002 17.13 17.74 16.26 16.26 15.14 Thousand
03 Dec, 2002 17.38 17.74 17.02 17.13 1575.00
02 Dec, 2002 17.67 17.79 17.01 17.45 7560.00
29 Nov, 2002 17.99 17.99 17.15 17.67 13.72 Thousand
27 Nov, 2002 17.03 18.0 17.03 18.0 9292.00