Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.42 | 26.56 | 25.96 | 26.14 | 1.26 Million |
| 13 May, 2024 | 26.2 | 26.5 | 25.95 | 26.07 | 1.09 Million |
| 10 May, 2024 | 25.8 | 26.16 | 25.5 | 26.0 | 798.11 Thousand |
| 09 May, 2024 | 25.35 | 26.01 | 25.12 | 25.8 | 906.89 Thousand |
| 08 May, 2024 | 25.55 | 26.03 | 25.28 | 25.36 | 1.13 Million |
| 07 May, 2024 | 26.38 | 26.42 | 25.76 | 25.82 | 1.8 Million |
| 06 May, 2024 | 25.57 | 26.77 | 25.56 | 26.29 | 2.26 Million |
| 03 May, 2024 | 25.0 | 27.41 | 24.91 | 25.62 | 3.24 Million |
| 02 May, 2024 | 23.7 | 24.0 | 23.24 | 24.0 | 1.54 Million |
| 01 May, 2024 | 23.0 | 23.98 | 22.8 | 23.34 | 1.49 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC