Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.67 | 24.06 | 23.03 | 23.68 | 1.6 Million |
| 15 Apr, 2024 | 24.92 | 24.93 | 23.52 | 23.71 | 1.97 Million |
| 12 Apr, 2024 | 24.3 | 24.3 | 23.82 | 23.87 | 909.85 Thousand |
| 11 Apr, 2024 | 23.76 | 24.42 | 23.16 | 24.4 | 917.32 Thousand |
| 10 Apr, 2024 | 23.5 | 23.52 | 22.71 | 23.51 | 2.08 Million |
| 09 Apr, 2024 | 23.78 | 24.26 | 23.23 | 24.11 | 1.2 Million |
| 08 Apr, 2024 | 23.11 | 23.47 | 22.72 | 23.13 | 978.6 Thousand |
| 05 Apr, 2024 | 23.09 | 23.49 | 22.62 | 22.74 | 1.38 Million |
| 04 Apr, 2024 | 24.43 | 24.8 | 23.15 | 23.3 | 1.67 Million |
| 03 Apr, 2024 | 23.11 | 24.29 | 23.06 | 24.22 | 1.14 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC