Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.22 | 23.76 | 23.11 | 23.14 | 1.06 Million |
| 29 Apr, 2024 | 23.08 | 23.65 | 23.08 | 23.6 | 983.07 Thousand |
| 26 Apr, 2024 | 22.54 | 23.31 | 22.25 | 22.93 | 893.82 Thousand |
| 25 Apr, 2024 | 22.24 | 22.79 | 21.85 | 22.62 | 1.24 Million |
| 24 Apr, 2024 | 22.78 | 22.93 | 21.86 | 22.86 | 1.17 Million |
| 23 Apr, 2024 | 21.88 | 23.08 | 21.84 | 22.87 | 1.46 Million |
| 22 Apr, 2024 | 21.84 | 22.11 | 21.31 | 21.8 | 1.3 Million |
| 19 Apr, 2024 | 22.79 | 22.79 | 21.55 | 21.7 | 2.55 Million |
| 18 Apr, 2024 | 22.75 | 23.47 | 22.54 | 22.57 | 1.49 Million |
| 17 Apr, 2024 | 23.76 | 24.04 | 22.19 | 22.75 | 2.09 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC