Frontier Communications Parent, Inc. (FYBR)

USD 36.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 36.59 36.65 36.56 36.63 143.58 Thousand
08 Jul, 2025 36.47 36.5 36.46 36.48 379.59 Thousand
07 Jul, 2025 36.49 36.51 36.46 36.47 59.59 Thousand
03 Jul, 2025 36.55 36.62 36.45 36.5 768.4 Thousand
02 Jul, 2025 36.41 36.56 36.41 36.5 2.24 Million
01 Jul, 2025 36.43 36.51 36.4 36.44 3.1 Million
30 Jun, 2025 36.3 36.47 36.28 36.4 3.35 Million
27 Jun, 2025 36.34 36.36 36.25 36.3 3.28 Million
26 Jun, 2025 36.35 36.38 36.3 36.32 1.34 Million
25 Jun, 2025 36.25 36.35 36.25 36.33 1.07 Million