USD 36.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 36.29 | 36.31 | 36.2 | 36.23 | 2.6 Million |
09 Jun, 2025 | 36.29 | 36.35 | 36.24 | 36.27 | 2.7 Million |
06 Jun, 2025 | 36.35 | 36.35 | 36.23 | 36.25 | 2.6 Million |
05 Jun, 2025 | 36.4 | 36.4 | 36.29 | 36.31 | 2.63 Million |
04 Jun, 2025 | 36.34 | 36.44 | 36.29 | 36.36 | 2.73 Million |
03 Jun, 2025 | 36.3 | 36.45 | 36.25 | 36.4 | 4.09 Million |
02 Jun, 2025 | 36.25 | 36.34 | 36.22 | 36.29 | 3.51 Million |
30 May, 2025 | 36.43 | 36.43 | 36.1 | 36.23 | 15.81 Million |
29 May, 2025 | 36.5 | 36.52 | 36.4 | 36.47 | 3.37 Million |
28 May, 2025 | 36.62 | 36.65 | 36.36 | 36.48 | 12.36 Million |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL